Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.88 | 1.88 | 1.78 | 1.83 | 177,871177.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.85 | 1.93 | 1.85 | 1.87 | 191,749191.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.90 | 1.91 | 1.83 | 1.84 | 94,22794.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.80 | 1.88 | 1.80 | 1.88 | 82,34282.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.77 | 1.84 | 1.76 | 1.80 | 160,347160.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.82 | 1.87 | 1.76 | 1.77 | 317,876317.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.78 | 1.90 | 1.78 | 1.84 | 174,114174.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.85 | 1.73 | 1.78 | 300,153300.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.83 | 1.85 | 1.76 | 1.81 | 78,24478.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.79 | 1.86 | 1.78 | 1.83 | 239,223239.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.78 | 1.82 | 1.73 | 1.80 | 214,520214.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.70 | 1.85 | 1.68 | 1.80 | 231,250231.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.81 | 1.84 | 1.63 | 1.74 | 296,052296.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.75 | 1.86 | 1.75 | 1.81 | 141,661141.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.72 | 1.78 | 1.68 | 1.75 | 216,701216.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.66 | 1.72 | 1.63 | 1.68 | 133,796133.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.69 | 1.71 | 1.60 | 1.68 | 873,365873.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.63 | 1.79 | 1.63 | 1.75 | 480,814480.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.55 | 1.67 | 1.55 | 1.58 | 696,792696.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.58 | 1.72 | 1.48 | 1.55 | 460,747460.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.44 | 1.57 | 1.40 | 1.55 | 3,815,7993.82m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.55 | 1.63 | 1.55 | 1.62 | 664,106664.11k |