Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.00 | 76.20 | 74.40 | 76.20 | 11,01811.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.00 | 77.70 | 75.20 | 75.80 | 6,5106.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.10 | 76.80 | 74.70 | 76.30 | 11,98111.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.90 | 78.20 | 76.40 | 76.40 | 11,73411.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.20 | 80.30 | 77.80 | 78.20 | 10,45010.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.50 | 84.50 | 80.30 | 80.30 | 17,40917.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.00 | 85.40 | 84.00 | 84.50 | 10,58310.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.60 | 85.40 | 83.80 | 84.20 | 43,68943.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.30 | 85.30 | 83.40 | 84.60 | 14,50214.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.10 | 84.60 | 83.10 | 84.30 | 12,11512.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.90 | 84.00 | 80.90 | 83.70 | 5,7415.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.40 | 83.80 | 81.20 | 81.20 | 13,50113.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.10 | 83.60 | 79.50 | 83.20 | 22,69422.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.70 | 80.50 | 78.70 | 79.90 | 10,09310.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.20 | 79.10 | 77.60 | 78.80 | 5,6015.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.70 | 79.10 | 76.70 | 78.50 | 13,38413.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.00 | 79.00 | 76.70 | 76.80 | 17,95017.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.30 | 82.00 | 78.90 | 79.10 | 10,22510.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.30 | 81.70 | 79.60 | 80.30 | 20,18920.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.80 | 82.30 | 80.10 | 81.50 | 16,33616.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.60 | 81.20 | 79.30 | 81.00 | 8,6098.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.00 | 80.20 | 78.70 | 80.00 | 12,53412.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 79.60 | 81.10 | 79.50 | 80.40 | 11,29411.29k |