Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.50 | 96.75 | 94.95 | 96.75 | 1,295,4201.30m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.80 | 98.70 | 94.95 | 94.95 | 2,210,4772.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.70 | 97.95 | 95.30 | 97.75 | 1,267,4991.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.50 | 97.00 | 95.60 | 95.95 | 1,871,9971.87m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.00 | 96.25 | 93.00 | 95.90 | 2,347,0232.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.20 | 96.20 | 94.20 | 94.80 | 1,844,2811.84m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.20 | 95.95 | 94.00 | 95.20 | 2,077,7362.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.85 | 97.35 | 94.35 | 94.60 | 6,545,5616.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.00 | 98.85 | 96.60 | 98.25 | 2,349,9502.35m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.50 | 97.45 | 95.30 | 96.10 | 3,946,0983.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.70 | 100.00 | 95.75 | 96.20 | 4,275,2374.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.00 | 102.80 | 99.35 | 99.75 | 2,577,8822.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.70 | 102.85 | 101.30 | 101.30 | 2,741,2122.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.10 | 104.00 | 102.00 | 102.10 | 2,056,4312.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.40 | 103.10 | 101.00 | 102.60 | 2,657,1122.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.80 | 103.00 | 101.20 | 102.00 | 3,947,8893.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.00 | 104.40 | 101.30 | 103.00 | 12,195,89312.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.50 | 110.50 | 101.70 | 101.70 | 9,687,8199.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.00 | 110.20 | 106.50 | 109.60 | 5,954,6865.95m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.50 | 115.50 | 107.00 | 108.60 | 13,953,14013.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.00 | 116.20 | 114.70 | 115.20 | 1,553,5761.55m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.50 | 115.90 | 113.95 | 114.50 | 1,572,0491.57m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 114.90 | 115.70 | 112.50 | 115.40 | 1,863,9861.86m |