Friday, November 08, 2024Fri, Nov 08, 2024 | 96.50 | 97.45 | 95.30 | 96.10 | 3,946,0983.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.70 | 100.00 | 95.75 | 96.20 | 4,275,2374.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.00 | 102.80 | 99.35 | 99.75 | 2,577,8822.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.70 | 102.85 | 101.30 | 101.30 | 2,741,2122.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.10 | 104.00 | 102.00 | 102.10 | 2,056,4312.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.40 | 103.10 | 101.00 | 102.60 | 2,657,1122.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.80 | 103.00 | 101.20 | 102.00 | 3,947,8893.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.00 | 104.40 | 101.30 | 103.00 | 12,195,89312.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.50 | 110.50 | 101.70 | 101.70 | 9,687,8199.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.00 | 110.20 | 106.50 | 109.60 | 5,954,6865.95m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.50 | 115.50 | 107.00 | 108.60 | 13,953,14013.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.00 | 116.20 | 114.70 | 115.20 | 1,553,5761.55m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.50 | 115.90 | 113.95 | 114.50 | 1,572,0491.57m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 114.90 | 115.70 | 112.50 | 115.40 | 1,863,9861.86m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 117.30 | 117.70 | 114.70 | 114.70 | 1,950,4821.95m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 117.20 | 118.30 | 117.18 | 117.40 | 1,508,1451.51m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 116.50 | 118.50 | 114.90 | 118.00 | 3,596,4293.60m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 116.40 | 116.80 | 113.70 | 116.50 | 4,012,8034.01m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 114.60 | 115.00 | 113.60 | 114.00 | 2,041,9262.04m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 113.50 | 114.00 | 112.20 | 114.00 | 1,522,5811.52m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 114.50 | 114.50 | 112.40 | 113.20 | 1,594,9591.59m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 112.90 | 113.60 | 112.30 | 112.80 | 1,964,9241.96m |