Friday, November 08, 2024Fri, Nov 08, 2024 | 10.34 | 10.34 | 10.14 | 10.18 | 848848.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.88 | 10.26 | 9.88 | 10.22 | 535535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.12 | 10.26 | 9.87 | 9.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.95 | 10.10 | 9.95 | 10.08 | 1,3211.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.08 | 10.22 | 9.97 | 10.00 | 1,5661.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 10.16 | 10.00 | 10.14 | 2,3142.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.77 | 10.12 | 9.77 | 10.06 | 4,7164.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.42 | 10.42 | 9.78 | 9.85 | 4,6694.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.68 | 10.68 | 10.26 | 10.44 | 4,4574.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.70 | 10.76 | 10.56 | 10.66 | 4,4754.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.70 | 10.70 | 10.42 | 10.66 | 4,3604.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.62 | 10.86 | 10.62 | 10.76 | 1,4491.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.90 | 10.90 | 10.58 | 10.66 | 1,4801.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.80 | 10.94 | 10.72 | 10.86 | 11,95211.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.96 | 11.00 | 10.84 | 10.88 | 2,0902.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.16 | 11.18 | 10.90 | 10.90 | 4,4154.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.12 | 11.22 | 11.08 | 11.22 | 453453.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.18 | 11.30 | 11.12 | 11.12 | 1,2531.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.48 | 11.68 | 11.10 | 11.16 | 4,6674.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.28 | 11.52 | 11.28 | 11.48 | 1,2751.28k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.10 | 11.34 | 11.10 | 11.20 | 760760.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.40 | 11.40 | 11.02 | 11.12 | 3,3633.36k |