Friday, September 20, 2024Fri, Sep 20, 2024 | 0.495 | 0.50 | 0.465 | 0.485 | 707,912707.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.48 | 0.50 | 0.45 | 0.50 | 1,589,8151.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.43 | 0.475 | 0.415 | 0.45 | 1,388,5261.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.395 | 0.43 | 0.395 | 0.415 | 992,264992.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.40 | 0.375 | 0.395 | 510,335510.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.41 | 0.42 | 0.40 | 0.40 | 402,147402.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.41 | 0.35 | 0.395 | 637,216637.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.315 | 0.345 | 0.315 | 0.335 | 216,980216.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.325 | 0.335 | 0.315 | 0.32 | 111,968111.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.31 | 0.335 | 0.31 | 0.335 | 156,424156.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.33 | 0.335 | 0.305 | 0.31 | 161,420161.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 248,552248.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 262,347262.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.32 | 0.32 | 0.295 | 0.31 | 260,934260.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.335 | 0.335 | 0.325 | 0.325 | 455,299455.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.335 | 0.345 | 0.33 | 0.33 | 144,287144.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 312,171312.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.335 | 0.34 | 0.325 | 0.34 | 309,897309.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.355 | 0.37 | 0.34 | 0.34 | 171,950171.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.345 | 0.36 | 0.335 | 0.355 | 189,737189.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.355 | 0.365 | 0.34 | 0.34 | 375,865375.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.36 | 0.37 | 0.355 | 0.365 | 295,202295.20k |