Friday, November 22, 2024Fri, Nov 22, 2024 | 9.50 | 9.68 | 9.48 | 9.65 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.51 | 9.70 | 9.39 | 9.40 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.51 | 9.60 | 9.51 | 9.51 | 2,6042.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.87 | 9.87 | 9.47 | 9.48 | 140140.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.02 | 10.02 | 9.78 | 9.86 | 275275.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.89 | 10.12 | 9.80 | 9.80 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.46 | 10.46 | 9.90 | 9.94 | 1,2501.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.83 | 10.00 | 9.71 | 9.84 | 449449.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.08 | 10.08 | 9.83 | 9.83 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.06 | 10.28 | 10.06 | 10.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.18 | 10.18 | 10.00 | 10.00 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.77 | 10.18 | 9.77 | 10.06 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.96 | 10.06 | 9.76 | 9.76 | 544544.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.79 | 10.04 | 9.79 | 9.91 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.95 | 10.08 | 9.89 | 9.89 | 1,5181.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.85 | 10.04 | 9.85 | 10.02 | 5,8225.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.65 | 10.04 | 9.65 | 9.93 | 2,2912.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.26 | 10.32 | 9.47 | 9.77 | 4,3604.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.58 | 10.58 | 10.26 | 10.28 | 670670.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.58 | 10.66 | 10.54 | 10.58 | 580580.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.54 | 10.58 | 10.38 | 10.58 | 830830.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.48 | 10.76 | 10.48 | 10.58 | 2,9462.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.78 | 10.78 | 10.58 | 10.58 | 965965.00 |