Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 350350.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 470470.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.12 | 12.34 | 12.12 | 12.34 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,0761.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 204204.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 401401.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 825825.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1,5171.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 125125.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 2,1202.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.50 | 12.50 | 12.20 | 12.20 | 3,1213.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.40 | 12.40 | 12.34 | 12.34 | 744744.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1,6051.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 2,8912.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1,8681.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.38 | 12.38 | 12.22 | 12.22 | 968968.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 929929.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.44 | 12.50 | 12.44 | 12.50 | 490490.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 4,3894.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 425425.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.04 | 13.04 | 12.84 | 12.84 | 339339.00 |