Friday, November 22, 2024Fri, Nov 22, 2024 | 9.37 | 9.71 | 9.37 | 9.71 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 674674.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.70 | 9.72 | 9.70 | 9.72 | 3,2003.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.02 | 10.10 | 10.00 | 10.00 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.70 | 10.00 | 9.70 | 10.00 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.00 | 10.00 | 9.88 | 9.88 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.40 | 10.60 | 10.40 | 10.60 | 1,6001.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.34 | 10.76 | 10.34 | 10.76 | 480480.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 00.00 |