Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.32 | 12.32 | 12.26 | 12.26 | 1,0701.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 310310.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 340340.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 248248.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1,2821.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 983983.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 560560.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 640640.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 320320.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 2,2062.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 2,1702.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1,5971.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 340340.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1,0601.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 2424.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 00.00 |