Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.22 | 10.38 | 9.79 | 9.88 | 9,6239.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.22 | 10.50 | 9.97 | 10.26 | 6,1586.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.22 | 10.48 | 10.00 | 10.14 | 8,1658.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.80 | 10.38 | 9.69 | 10.22 | 27,07227.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.98 | 10.30 | 9.75 | 9.88 | 11,63011.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.98 | 10.22 | 9.70 | 9.99 | 30,38630.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.18 | 10.22 | 9.88 | 9.92 | 40,37640.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.89 | 10.26 | 9.80 | 10.08 | 16,57516.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.89 | 10.16 | 9.56 | 10.04 | 30,92630.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.56 | 10.56 | 9.47 | 9.79 | 66,96866.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.72 | 10.72 | 10.24 | 10.34 | 33,03333.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.72 | 10.84 | 10.38 | 10.60 | 25,60025.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.72 | 10.80 | 10.34 | 10.62 | 40,49340.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.72 | 10.90 | 10.34 | 10.66 | 17,65817.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.00 | 10.52 | 10.64 | 33,95333.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.00 | 11.00 | 10.60 | 10.84 | 42,82542.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.08 | 11.10 | 10.72 | 10.78 | 20,85520.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.12 | 11.22 | 10.72 | 10.98 | 42,11242.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.12 | 11.34 | 10.98 | 11.12 | 16,17416.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.06 | 11.32 | 10.98 | 11.04 | 18,03718.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.42 | 11.72 | 10.98 | 11.04 | 13,06613.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.22 | 11.62 | 11.04 | 11.44 | 23,37523.38k |