Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.42 | 29.39 | 28.42 | 29.25 | 150,652150.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.52 | 28.52 | 28.00 | 28.11 | 277,243277.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.21 | 28.58 | 28.21 | 28.27 | 179,974179.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.30 | 28.30 | 28.08 | 28.20 | 1,099,3061.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.35 | 28.35 | 28.13 | 28.25 | 331,031331.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.05 | 28.57 | 28.05 | 28.42 | 334,681334.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.02 | 27.55 | 27.02 | 27.52 | 369,496369.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.19 | 28.19 | 27.22 | 27.36 | 920,422920.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.20 | 28.27 | 27.92 | 28.15 | 363,977363.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.30 | 28.59 | 27.95 | 28.00 | 329,854329.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.99 | 28.50 | 27.99 | 28.38 | 432,929432.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.50 | 28.20 | 27.50 | 28.02 | 487,040487.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.86 | 28.34 | 27.86 | 27.98 | 450,281450.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.80 | 28.80 | 28.10 | 28.39 | 577,476577.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.90 | 28.90 | 28.48 | 28.67 | 433,066433.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.60 | 28.60 | 27.98 | 28.18 | 327,512327.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.53 | 28.53 | 28.41 | 28.45 | 343,764343.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.02 | 28.16 | 27.93 | 28.15 | 372,273372.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.88 | 28.20 | 27.84 | 28.11 | 777,514777.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.73 | 27.93 | 27.50 | 27.72 | 845,584845.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.12 | 26.53 | 26.12 | 26.45 | 308,924308.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.50 | 26.71 | 26.41 | 26.45 | 229,225229.23k |