Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1447 | 0.150 | 0.1355 | 0.150 | 2,509,7312.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.158 | 0.175 | 0.1375 | 0.158 | 6,855,1956.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1301 | 0.1341 | 0.1224 | 0.1224 | 82,32782.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1242 | 0.13 | 0.1211 | 0.1251 | 160,019160.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1287 | 0.132 | 0.1257 | 0.1287 | 35,43035.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1301 | 0.138 | 0.13 | 0.1301 | 101,038101.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.132 | 0.1377 | 0.131 | 0.133 | 158,348158.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1312 | 0.137 | 0.13 | 0.1366 | 111,755111.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.1377 | 0.128 | 0.131 | 170,696170.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1374 | 0.138 | 0.125 | 0.134 | 55,92555.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.14 | 0.1314 | 0.137 | 30,33830.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1397 | 0.1397 | 0.13 | 0.1359 | 101,747101.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.1441 | 0.132 | 0.1344 | 46,95846.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1348 | 0.1487 | 0.1348 | 0.1442 | 200,397200.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1352 | 0.1352 | 0.1307 | 0.133 | 105,826105.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.131 | 0.136 | 0.128 | 0.1352 | 71,19671.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1389 | 0.1461 | 0.13 | 0.13 | 132,835132.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.148 | 0.148 | 0.1344 | 0.1405 | 75,21075.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.1499 | 0.138 | 0.145 | 284,255284.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.132 | 0.138 | 0.129 | 0.1379 | 97,34597.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.136 | 0.14 | 0.1325 | 0.1351 | 471,052471.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.14 | 0.14 | 0.1328 | 0.135 | 205,268205.27k |