Friday, November 22, 2024Fri, Nov 22, 2024 | 9.42 | 9.82 | 9.42 | 9.82 | 7,4107.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.61 | 9.62 | 9.42 | 9.59 | 16,38616.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.69 | 9.78 | 9.52 | 9.62 | 16,82416.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.71 | 9.71 | 9.42 | 9.64 | 25,09625.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.92 | 10.00 | 9.73 | 9.85 | 13,45913.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.99 | 10.48 | 9.87 | 9.93 | 18,14618.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.70 | 10.82 | 9.84 | 10.00 | 60,72060.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.89 | 10.20 | 9.68 | 10.00 | 30,59830.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.84 | 10.30 | 9.84 | 9.87 | 5,0885.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.18 | 10.50 | 10.06 | 10.34 | 3,8433.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.24 | 10.26 | 10.14 | 10.18 | 4,0784.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.83 | 10.30 | 9.83 | 10.24 | 20,59420.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.12 | 10.28 | 9.83 | 9.91 | 6,0256.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.92 | 10.14 | 9.92 | 10.04 | 24,95924.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.22 | 10.22 | 9.93 | 9.94 | 35,26435.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.14 | 10.24 | 9.95 | 10.12 | 13,98213.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.02 | 10.16 | 9.90 | 10.02 | 20,80820.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.32 | 10.42 | 9.85 | 9.85 | 45,36645.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.52 | 10.52 | 10.24 | 10.40 | 24,97924.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.52 | 10.84 | 10.52 | 10.60 | 19,42019.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.74 | 10.74 | 10.34 | 10.62 | 33,40033.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.84 | 10.88 | 10.66 | 10.70 | 10,74810.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.88 | 10.88 | 10.52 | 10.60 | 23,17623.18k |