Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.38 | 12.60 | 12.26 | 12.50 | 23,30523.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.58 | 12.58 | 12.36 | 12.36 | 12,21412.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.48 | 12.50 | 12.34 | 12.36 | 925925.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.24 | 12.46 | 12.20 | 12.38 | 3,7443.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.24 | 12.42 | 12.20 | 12.26 | 2,7572.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.02 | 12.30 | 12.02 | 12.24 | 7,9037.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.88 | 12.00 | 11.86 | 11.94 | 13,55913.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.18 | 12.72 | 11.94 | 11.96 | 14,96314.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 12.16 | 11.90 | 12.04 | 2,0022.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.00 | 12.24 | 11.86 | 12.00 | 13,97913.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.04 | 12.26 | 12.02 | 12.02 | 5,5785.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.10 | 12.36 | 12.04 | 12.18 | 18,78218.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.38 | 12.50 | 12.16 | 12.16 | 51,08051.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.48 | 12.56 | 12.26 | 12.26 | 14,34814.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.74 | 12.82 | 12.38 | 12.40 | 23,31023.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.50 | 12.92 | 12.44 | 12.80 | 6,0556.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.40 | 12.66 | 12.40 | 12.46 | 18,48118.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.58 | 12.60 | 12.20 | 12.30 | 33,65033.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.48 | 12.88 | 12.38 | 12.68 | 15,16715.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.78 | 12.78 | 12.42 | 12.44 | 20,60020.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.74 | 12.84 | 12.38 | 12.50 | 29,49229.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.80 | 12.86 | 12.70 | 12.80 | 11,08811.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.20 | 13.26 | 12.70 | 12.70 | 7,3477.35k |