Thursday, September 19, 2024Thu, Sep 19, 2024 | 319.40 | 323.20 | 319.40 | 322.00 | 78,78478.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 321.60 | 323.00 | 315.60 | 316.40 | 399,074399.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 332.00 | 332.80 | 322.60 | 323.00 | 285,529285.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 332.00 | 334.00 | 331.00 | 331.40 | 157,186157.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 332.40 | 333.20 | 330.40 | 331.60 | 219,957219.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 334.00 | 335.60 | 328.40 | 331.40 | 229,860229.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 333.40 | 334.80 | 329.60 | 332.60 | 349,852349.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 328.80 | 333.60 | 325.80 | 333.60 | 430,842430.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 317.00 | 326.80 | 317.00 | 326.80 | 340,836340.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 314.20 | 319.40 | 312.40 | 316.20 | 575,718575.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 319.00 | 319.00 | 313.00 | 315.40 | 160,642160.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 316.40 | 319.40 | 314.60 | 319.00 | 237,463237.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 323.60 | 324.40 | 317.40 | 318.20 | 230,493230.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 317.20 | 324.00 | 314.00 | 323.60 | 482,230482.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 314.80 | 319.40 | 314.80 | 317.20 | 487,613487.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 317.20 | 317.40 | 312.60 | 315.00 | 235,598235.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 312.00 | 318.20 | 312.00 | 317.20 | 215,712215.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 311.00 | 316.00 | 311.00 | 312.60 | 147,343147.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 312.00 | 313.60 | 310.80 | 311.00 | 114,185114.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 310.00 | 314.20 | 308.00 | 312.40 | 165,685165.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 304.60 | 308.80 | 303.60 | 308.20 | 135,650135.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 307.20 | 307.40 | 304.60 | 304.60 | 179,764179.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 307.60 | 307.80 | 305.20 | 306.60 | 118,469118.47k |