Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.40 | 279.80 | 276.40 | 279.60 | 329,953329.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 277.40 | 279.80 | 276.20 | 277.40 | 260,001260.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 278.00 | 279.60 | 274.80 | 277.00 | 229,683229.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 280.40 | 281.20 | 276.20 | 278.00 | 392,123392.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 286.40 | 286.40 | 280.00 | 280.40 | 336,313336.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 287.80 | 289.20 | 286.20 | 288.60 | 174,438174.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 290.60 | 291.20 | 284.40 | 287.80 | 291,121291.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 289.60 | 291.20 | 287.60 | 291.20 | 326,469326.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 287.60 | 291.00 | 286.60 | 288.80 | 507,001507.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 288.40 | 289.80 | 284.20 | 286.20 | 515,015515.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 293.80 | 295.20 | 288.40 | 288.40 | 461,208461.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 300.60 | 305.40 | 293.40 | 293.40 | 348,335348.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 301.20 | 302.20 | 299.40 | 301.20 | 276,325276.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 304.20 | 305.80 | 300.00 | 301.20 | 380,434380.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 305.00 | 307.20 | 303.40 | 304.40 | 186,281186.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 304.20 | 306.00 | 301.40 | 305.00 | 465,252465.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 313.00 | 313.00 | 305.00 | 305.00 | 394,712394.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 314.00 | 319.40 | 312.40 | 313.00 | 255,882255.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 319.40 | 321.20 | 313.20 | 314.00 | 313,759313.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 311.40 | 321.40 | 310.40 | 318.80 | 383,536383.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 326.40 | 339.80 | 312.00 | 312.60 | 847,744847.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 332.00 | 333.00 | 329.00 | 330.80 | 225,964225.96k |