Wednesday, November 20, 2024Wed, Nov 20, 2024 | 285.00 | 290.00 | 285.00 | 290.00 | 219219.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 283.90 | 290.07 | 283.90 | 285.99 | 7,5007.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 295.90 | 295.90 | 290.00 | 291.50 | 259259.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 290.10 | 300.00 | 290.10 | 295.98 | 4,2284.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 288.00 | 296.10 | 288.00 | 290.00 | 4,3714.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 286.00 | 287.00 | 284.00 | 286.00 | 2,2672.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 285.00 | 288.75 | 285.00 | 288.00 | 7,4797.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 272.00 | 280.01 | 272.00 | 276.80 | 37,03037.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 277.00 | 277.00 | 272.00 | 272.00 | 9,2479.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 274.80 | 290.00 | 274.80 | 280.00 | 17,52817.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 261.57 | 267.30 | 260.00 | 264.00 | 1,8311.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 272.00 | 272.00 | 262.00 | 262.00 | 1,5431.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.50 | 274.80 | 266.50 | 274.80 | 28,21128.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.00 | 273.00 | 264.51 | 268.56 | 2,6962.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 276.50 | 284.96 | 276.50 | 284.96 | 13,97013.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 273.00 | 278.08 | 273.00 | 276.50 | 982982.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 272.00 | 279.98 | 269.01 | 273.00 | 2,5702.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 261.90 | 264.99 | 261.00 | 262.00 | 17,13017.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 252.97 | 270.00 | 246.01 | 250.00 | 2,3142.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 258.00 | 258.00 | 252.01 | 252.97 | 1,1011.10k |