Friday, November 08, 2024Fri, Nov 08, 2024 | 272.00 | 280.01 | 272.00 | 276.80 | 37,03037.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 277.00 | 277.00 | 272.00 | 272.00 | 9,2479.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 274.80 | 290.00 | 274.80 | 280.00 | 17,52817.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 261.57 | 267.30 | 260.00 | 264.00 | 1,8311.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 272.00 | 272.00 | 262.00 | 262.00 | 1,5431.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.50 | 274.80 | 266.50 | 274.80 | 28,21128.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.00 | 273.00 | 264.51 | 268.56 | 2,6962.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 276.50 | 284.96 | 276.50 | 284.96 | 13,97013.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 273.00 | 278.08 | 273.00 | 276.50 | 982982.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 272.00 | 279.98 | 269.01 | 273.00 | 2,5702.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 261.90 | 264.99 | 261.00 | 262.00 | 17,13017.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 252.97 | 270.00 | 246.01 | 250.00 | 2,3142.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 258.00 | 258.00 | 252.01 | 252.97 | 1,1011.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 251.00 | 258.01 | 251.00 | 258.00 | 33,27933.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 258.30 | 261.00 | 257.49 | 259.18 | 10,25210.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 256.31 | 263.14 | 256.31 | 258.82 | 13,27113.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 257.97 | 258.00 | 252.00 | 255.49 | 6,7696.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 239.47 | 255.39 | 239.47 | 254.00 | 10,56410.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 238.00 | 243.30 | 233.00 | 235.01 | 20,76120.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 223.21 | 230.97 | 223.21 | 230.96 | 6,7766.78k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 228.00 | 228.00 | 227.75 | 227.75 | 471471.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 229.00 | 232.00 | 227.00 | 228.96 | 4,0744.07k |