Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2475 | 0.25 | 0.245 | 0.25 | 365,463365.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 37,86737.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 140,127140.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 257,413257.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 213,054213.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2425 | 0.2425 | 0.24 | 0.24 | 20,34820.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.24 | 0.235 | 0.235 | 32,00032.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 3232.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.245 | 0.25 | 0.235 | 0.235 | 26,84726.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 194,698194.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.25 | 0.245 | 0.245 | 7,0007.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.255 | 0.255 | 0.245 | 0.245 | 2,1532.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.25 | 0.235 | 0.25 | 322,310322.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 136,157136.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.255 | 0.255 | 0.24 | 0.25 | 615,138615.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.265 | 0.270 | 0.25 | 0.265 | 699,450699.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 126,313126.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 59,84259.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 60,31760.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 21,79321.79k |