Friday, November 08, 2024Fri, Nov 08, 2024 | 2,455.50 | 2,463.00 | 2,340.00 | 2,372.00 | 2,839,3452.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,430.00 | 2,499.50 | 2,417.00 | 2,479.00 | 2,404,4872.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,384.00 | 2,460.00 | 2,361.50 | 2,392.00 | 8,558,0268.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,396.50 | 2,433.00 | 2,396.50 | 2,428.00 | 1,187,9041.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,428.00 | 2,446.50 | 2,390.50 | 2,390.50 | 4,272,7124.27m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,393.50 | 2,443.00 | 2,391.00 | 2,396.00 | 1,137,7121.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,410.00 | 2,437.50 | 2,377.50 | 2,400.00 | 3,063,9463.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,417.50 | 2,429.00 | 2,371.50 | 2,385.50 | 3,675,9023.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,458.00 | 2,503.50 | 2,423.00 | 2,483.00 | 7,104,1307.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,449.50 | 2,480.50 | 2,440.00 | 2,463.00 | 1,788,6971.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,384.50 | 2,452.00 | 2,359.50 | 2,434.50 | 3,335,3583.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,376.00 | 2,439.00 | 2,359.00 | 2,390.50 | 2,078,3472.08m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,357.50 | 2,375.00 | 2,311.50 | 2,323.50 | 2,323,3562.32m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,376.50 | 2,399.00 | 2,355.50 | 2,379.50 | 1,224,2301.22m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,372.00 | 2,414.50 | 2,355.50 | 2,362.50 | 1,747,7261.75m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,359.50 | 2,418.50 | 2,356.99 | 2,379.50 | 2,244,9202.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,316.00 | 2,354.50 | 2,266.00 | 2,337.50 | 3,933,4643.93m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,242.50 | 2,275.50 | 2,231.00 | 2,260.50 | 1,397,8941.40m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,288.50 | 2,294.00 | 2,207.50 | 2,224.00 | 3,051,5773.05m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,293.00 | 2,334.00 | 2,286.00 | 2,303.50 | 2,057,9302.06m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,303.00 | 2,324.00 | 2,295.00 | 2,295.00 | 2,242,9392.24m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,309.50 | 2,311.00 | 2,262.00 | 2,299.00 | 2,050,1972.05m |