Friday, November 22, 2024Fri, Nov 22, 2024 | 2,360.00 | 2,381.00 | 2,341.00 | 2,359.00 | 1,068,2381.07m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,354.00 | 2,364.50 | 2,324.50 | 2,350.00 | 1,405,7761.41m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,336.00 | 2,366.00 | 2,328.00 | 2,340.00 | 1,957,0681.96m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,357.50 | 2,359.00 | 2,303.00 | 2,304.50 | 1,361,8681.36m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,303.00 | 2,324.62 | 2,283.00 | 2,318.00 | 1,156,6501.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,234.50 | 2,318.50 | 2,228.50 | 2,280.50 | 2,083,8512.08m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,207.00 | 2,244.00 | 2,180.00 | 2,244.00 | 2,415,8742.42m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,234.00 | 2,271.50 | 2,218.00 | 2,232.00 | 4,834,8414.83m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,289.50 | 2,300.50 | 2,200.67 | 2,220.00 | 937,427937.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,367.50 | 2,389.00 | 2,325.50 | 2,326.50 | 1,531,6671.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,455.50 | 2,463.00 | 2,340.00 | 2,372.00 | 2,839,3452.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,430.00 | 2,499.50 | 2,417.00 | 2,479.00 | 2,404,4872.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,384.00 | 2,460.00 | 2,361.50 | 2,392.00 | 8,558,0268.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,396.50 | 2,433.00 | 2,396.50 | 2,428.00 | 1,187,9041.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,428.00 | 2,446.50 | 2,390.50 | 2,390.50 | 4,272,7124.27m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,393.50 | 2,443.00 | 2,391.00 | 2,396.00 | 1,137,7121.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,410.00 | 2,437.50 | 2,377.50 | 2,400.00 | 3,063,9463.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,417.50 | 2,429.00 | 2,371.50 | 2,385.50 | 3,675,9023.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,458.00 | 2,503.50 | 2,423.00 | 2,483.00 | 7,104,2167.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,449.50 | 2,480.50 | 2,440.00 | 2,463.00 | 1,788,6971.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,384.50 | 2,452.00 | 2,359.50 | 2,434.50 | 3,335,3583.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,376.00 | 2,439.00 | 2,359.00 | 2,390.50 | 2,078,3472.08m |