Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.32 | 11.39 | 11.08 | 11.20 | 18,150,95318.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.24 | 11.29 | 10.92 | 11.03 | 37,396,51937.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.99 | 11.26 | 10.95 | 11.17 | 38,180,03438.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.65 | 10.87 | 10.62 | 10.81 | 31,026,81631.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.98 | 11.18 | 10.61 | 10.69 | 36,956,03936.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.03 | 11.14 | 10.43 | 10.88 | 37,878,39837.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.95 | 11.01 | 10.49 | 10.77 | 40,526,83140.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.21 | 11.25 | 10.87 | 10.99 | 31,767,71531.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.85 | 11.23 | 10.85 | 11.22 | 44,496,15844.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.78 | 11.10 | 10.70 | 10.80 | 27,842,82727.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.84 | 11.16 | 10.75 | 10.80 | 38,467,27838.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.53 | 10.78 | 10.50 | 10.63 | 22,112,96022.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.52 | 10.74 | 10.50 | 10.60 | 23,374,78623.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.49 | 10.89 | 10.48 | 10.62 | 26,521,35026.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.24 | 10.51 | 10.21 | 10.39 | 22,240,13222.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.17 | 10.21 | 10.04 | 10.15 | 20,533,79320.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.26 | 10.27 | 9.98 | 10.17 | 23,303,06523.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.43 | 10.45 | 10.20 | 10.21 | 21,028,27121.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.23 | 10.50 | 10.17 | 10.39 | 24,640,04424.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.41 | 10.54 | 10.13 | 10.14 | 25,624,74925.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.37 | 10.45 | 10.30 | 10.40 | 20,233,67420.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.31 | 10.45 | 10.21 | 10.29 | 23,537,36523.54m |