Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.90 | 34.06 | 33.52 | 33.88 | 72,52272.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.00 | 35.00 | 34.04 | 34.04 | 73,59673.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.32 | 35.64 | 34.30 | 34.66 | 111,670111.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.28 | 35.46 | 34.98 | 35.26 | 115,469115.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.98 | 35.52 | 34.90 | 35.22 | 109,686109.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.42 | 35.36 | 34.26 | 35.34 | 157,965157.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.92 | 35.06 | 34.14 | 34.34 | 110,948110.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.30 | 35.50 | 34.92 | 35.10 | 159,554159.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.32 | 36.06 | 35.30 | 35.80 | 132,226132.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.08 | 36.20 | 34.86 | 35.12 | 131,074131.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.92 | 35.56 | 33.50 | 35.14 | 272,836272.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.18 | 34.46 | 32.74 | 33.10 | 169,312169.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.28 | 33.52 | 33.02 | 33.26 | 114,725114.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.40 | 33.68 | 33.28 | 33.32 | 87,53687.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.32 | 33.48 | 33.02 | 33.46 | 86,67286.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.20 | 33.54 | 32.90 | 33.16 | 123,426123.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.58 | 33.86 | 33.34 | 33.60 | 148,189148.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.96 | 34.06 | 33.56 | 33.76 | 164,107164.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.12 | 34.24 | 33.70 | 33.96 | 117,703117.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.96 | 34.22 | 33.70 | 33.90 | 221,058221.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.96 | 35.22 | 33.86 | 33.98 | 366,322366.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.50 | 33.74 | 33.26 | 33.52 | 110,876110.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.94 | 33.62 | 32.92 | 33.62 | 221,058221.06k |