Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.10 | 34.36 | 33.56 | 33.84 | 578578.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.74 | 35.02 | 34.06 | 34.06 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.22 | 35.34 | 34.56 | 34.56 | 283283.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.18 | 35.28 | 34.88 | 35.10 | 296296.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.98 | 35.36 | 34.90 | 35.08 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.22 | 35.06 | 34.14 | 35.06 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.52 | 34.88 | 34.26 | 34.32 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.30 | 35.38 | 34.96 | 35.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.12 | 35.98 | 35.08 | 35.90 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.22 | 35.46 | 34.86 | 35.02 | 859859.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.82 | 35.48 | 32.82 | 35.16 | 648648.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.44 | 33.94 | 32.86 | 32.90 | 498498.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.34 | 33.50 | 33.08 | 33.12 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.52 | 33.62 | 33.18 | 33.18 | 4242.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.26 | 33.26 | 33.00 | 33.26 | 237237.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.28 | 33.34 | 33.08 | 33.08 | 202202.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.60 | 33.78 | 33.46 | 33.46 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.10 | 34.10 | 33.62 | 33.62 | 426426.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.78 | 34.10 | 33.76 | 33.98 | 116116.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.80 | 34.18 | 33.72 | 33.96 | 265265.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.84 | 34.78 | 33.78 | 33.82 | 756756.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.22 | 33.74 | 33.22 | 33.24 | 1,4911.49k |