Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,350.00 | 6,500.00 | 6,350.00 | 6,475.00 | 1,028,7001.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,400.00 | 6,450.00 | 6,350.00 | 6,350.00 | 576,300576.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,350.00 | 6,450.00 | 6,350.00 | 6,400.00 | 507,500507.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,450.00 | 6,500.00 | 6,350.00 | 6,350.00 | 377,700377.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,325.00 | 6,700.00 | 6,325.00 | 6,450.00 | 2,251,5002.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,450.00 | 6,500.00 | 6,300.00 | 6,350.00 | 1,038,9001.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,425.00 | 6,525.00 | 6,400.00 | 6,450.00 | 658,500658.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,625.00 | 6,650.00 | 6,375.00 | 6,450.00 | 1,936,5001.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,400.00 | 6,725.00 | 6,375.00 | 6,625.00 | 5,912,8005.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,050.00 | 6,425.00 | 6,025.00 | 6,375.00 | 4,084,5004.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,075.00 | 6,125.00 | 6,025.00 | 6,025.00 | 746,300746.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,150.00 | 6,150.00 | 6,075.00 | 6,125.00 | 291,300291.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,100.00 | 6,150.00 | 6,025.00 | 6,150.00 | 544,900544.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,100.00 | 6,125.00 | 6,050.00 | 6,050.00 | 422,700422.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,125.00 | 6,175.00 | 6,050.00 | 6,075.00 | 534,800534.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,150.00 | 6,200.00 | 6,125.00 | 6,125.00 | 612,000612.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,175.00 | 6,200.00 | 6,125.00 | 6,125.00 | 470,900470.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,100.00 | 6,200.00 | 6,100.00 | 6,125.00 | 766,200766.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,050.00 | 6,150.00 | 6,025.00 | 6,125.00 | 849,200849.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,100.00 | 6,125.00 | 6,000.00 | 6,025.00 | 431,700431.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,175.00 | 6,200.00 | 6,050.00 | 6,075.00 | 793,900793.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,950.00 | 6,175.00 | 5,925.00 | 6,150.00 | 1,995,3002.00m |