Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.14 | 61.14 | 60.06 | 60.06 | 2,0212.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.08 | 61.08 | 60.38 | 60.38 | 211211.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.90 | 61.69 | 60.35 | 60.96 | 640640.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.40 | 59.88 | 58.79 | 59.46 | 633633.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.56 | 61.56 | 59.17 | 59.90 | 1,0271.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.79 | 62.29 | 59.31 | 62.29 | 1,2951.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.73 | 62.73 | 59.46 | 60.00 | 105105.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.38 | 63.00 | 61.48 | 62.10 | 104104.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.10 | 62.60 | 61.10 | 62.38 | 1,4951.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.12 | 60.78 | 60.05 | 60.60 | 323323.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.00 | 62.30 | 59.96 | 59.96 | 4,6084.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.64 | 60.50 | 58.64 | 60.00 | 110110.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.74 | 60.30 | 59.40 | 59.84 | 9,2619.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.89 | 60.26 | 56.30 | 60.26 | 268268.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.50 | 61.46 | 59.31 | 59.31 | 3,3843.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.45 | 59.34 | 57.45 | 58.73 | 669669.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.97 | 56.40 | 55.92 | 56.34 | 179179.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.04 | 56.25 | 54.97 | 55.40 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.96 | 56.96 | 55.85 | 55.85 | 481481.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.50 | 57.42 | 56.50 | 56.75 | 316316.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.84 | 58.20 | 56.55 | 56.55 | 349349.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.56 | 57.10 | 56.52 | 57.10 | 2,6142.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.46 | 56.76 | 55.95 | 56.55 | 20,85120.85k |