Friday, September 20, 2024Fri, Sep 20, 2024 | 8.44 | 8.52 | 8.36 | 8.40 | 600600.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.46 | 8.46 | 8.32 | 8.44 | 1,3271.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.44 | 8.46 | 8.38 | 8.46 | 2,2902.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.44 | 8.46 | 8.34 | 8.46 | 860860.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.50 | 8.50 | 8.42 | 8.42 | 175175.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.50 | 8.54 | 8.44 | 8.50 | 1,1651.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.50 | 8.50 | 8.42 | 8.42 | 4,4734.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.60 | 8.62 | 8.52 | 8.62 | 1,2211.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.58 | 8.60 | 8.54 | 8.60 | 1,1301.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.70 | 8.70 | 8.60 | 8.60 | 358358.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.70 | 8.80 | 8.68 | 8.80 | 360360.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.94 | 8.94 | 8.70 | 8.70 | 111111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.84 | 8.94 | 8.84 | 8.94 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.92 | 8.96 | 8.76 | 8.94 | 525525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 141141.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 435435.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.74 | 8.84 | 8.62 | 8.72 | 2,4222.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.80 | 8.82 | 8.68 | 8.70 | 1,0081.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.80 | 8.84 | 8.80 | 8.82 | 957957.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.82 | 8.90 | 8.80 | 8.80 | 1,3901.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.80 | 8.90 | 8.80 | 8.80 | 2,7512.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.62 | 8.80 | 8.62 | 8.80 | 920920.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.78 | 8.78 | 8.74 | 8.74 | 866866.00 |