Friday, September 20, 2024Fri, Sep 20, 2024 | 0.043 | 0.048 | 0.043 | 0.044 | 362,433362.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.047 | 0.048 | 0.045 | 0.048 | 27,17427.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 124,158124.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 47,75247.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.049 | 0.049 | 0.043 | 0.045 | 96,55496.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.05 | 0.052 | 0.045 | 0.048 | 321,289321.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 37,20337.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.047 | 0.049 | 0.045 | 0.045 | 151,355151.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.051 | 0.051 | 0.048 | 0.048 | 9,4129.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.048 | 0.051 | 0.048 | 0.051 | 83,90083.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.047 | 0.0505 | 0.045 | 0.048 | 110,275110.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 181,167181.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.048 | 0.049 | 0.048 | 0.048 | 108,016108.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.045 | 0.046 | 0.045 | 0.046 | 44,90344.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.045 | 0.045 | 0.043 | 0.044 | 272,944272.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.045 | 0.046 | 0.043 | 0.046 | 60,68360.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 110,682110.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 112,495112.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.045 | 0.048 | 0.045 | 0.045 | 210,022210.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.046 | 0.047 | 0.044 | 0.047 | 233,351233.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.048 | 0.05 | 0.045 | 0.046 | 351,928351.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.055 | 0.055 | 0.046 | 0.047 | 413,128413.13k |