Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 8,1238.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 52,08952.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 52,32552.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 214,429214.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.06 | 10.06 | 10.04 | 10.06 | 109,862109.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 73,64873.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.05 | 10.06 | 10.04 | 10.05 | 240,329240.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 2,8452.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.04 | 10.05 | 10.03 | 10.05 | 65,39465.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.03 | 10.05 | 10.03 | 10.04 | 116,813116.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 24,23824.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 293,967293.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.04 | 10.05 | 10.03 | 10.05 | 116,924116.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 52,49352.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1,417,1081.42m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 5,3695.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 103,833103.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 558,210558.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 1,555,6101.56m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 1,303,3851.30m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 523523.00 |