Friday, November 22, 2024Fri, Nov 22, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 8,6238.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.05 | 10.06 | 10.05 | 10.05 | 4,5104.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.05 | 10.06 | 10.05 | 10.05 | 1,0791.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 93,58493.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.05 | 10.06 | 10.04 | 10.05 | 288,999289.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.05 | 10.06 | 10.05 | 10.05 | 3,1423.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 106,205106.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 8,1238.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 52,08952.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 52,32552.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 214,429214.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.06 | 10.06 | 10.04 | 10.06 | 109,862109.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 73,64873.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.05 | 10.06 | 10.04 | 10.05 | 240,329240.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 2,8452.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.04 | 10.05 | 10.03 | 10.05 | 65,39465.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.03 | 10.05 | 10.03 | 10.04 | 116,813116.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 24,23824.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 293,967293.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.04 | 10.05 | 10.03 | 10.05 | 116,924116.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 52,49352.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1,417,1081.42m |