Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 28,00028.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1385 | 0.1462 | 0.1385 | 0.1462 | 6,3746.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.20 | 0.1354 | 0.1361 | 12,24712.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1385 | 0.16 | 0.1385 | 0.14 | 27,61327.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.135 | 0.18 | 0.135 | 0.1351 | 116,379116.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.14 | 0.136 | 0.136 | 2,1202.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1351 | 0.1351 | 0.135 | 0.135 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.150 | 0.135 | 0.1351 | 15,60015.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1423 | 0.150 | 0.1401 | 0.150 | 13,46513.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.18 | 0.18 | 0.1424 | 0.1424 | 1,1271.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1499 | 0.1504 | 0.14 | 0.1504 | 7,9227.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1585 | 0.16 | 0.1537 | 0.1537 | 8,0408.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 1,9001.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.17 | 0.150 | 0.150 | 7,5967.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1501 | 0.1501 | 0.150 | 0.150 | 2,9002.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,0301.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 6,4486.45k |