Friday, November 22, 2024Fri, Nov 22, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 77.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 7474.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 3636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 147147.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 191191.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1717.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 122122.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 5757.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.00 | 112.90 | 104.00 | 112.90 | 155155.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 4848.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 00.00 |