Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.65 | 130.85 | 123.55 | 128.40 | 427427.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.30 | 126.30 | 122.40 | 125.45 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.20 | 124.50 | 121.85 | 123.35 | 351351.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 128.85 | 128.85 | 124.40 | 124.40 | 181181.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.70 | 127.85 | 123.00 | 126.20 | 382382.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.55 | 129.25 | 124.80 | 125.20 | 410410.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 129.00 | 131.05 | 126.95 | 126.95 | 155155.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.65 | 133.75 | 128.00 | 129.00 | 428428.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 130.60 | 135.45 | 128.70 | 132.50 | 1,1391.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.10 | 129.80 | 110.10 | 129.40 | 962962.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.80 | 113.25 | 109.70 | 110.30 | 8989.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.85 | 111.90 | 105.30 | 111.45 | 155155.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.00 | 103.60 | 102.50 | 103.20 | 4444.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.45 | 105.45 | 102.60 | 103.90 | 185185.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.80 | 107.10 | 104.45 | 105.00 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.30 | 105.65 | 103.90 | 104.60 | 112112.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.00 | 110.40 | 105.40 | 106.45 | 392392.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.85 | 112.85 | 109.90 | 110.95 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.80 | 113.05 | 103.20 | 112.05 | 797797.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.64 | 102.80 | 97.62 | 102.45 | 8181.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.02 | 100.55 | 98.08 | 98.56 | 225225.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.00 | 101.00 | 98.00 | 99.56 | 6363.00 |