Wednesday, November 13, 2024Wed, Nov 13, 2024 | 128.60 | 129.80 | 128.50 | 128.50 | 3636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.65 | 131.65 | 128.00 | 128.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 128.70 | 132.60 | 128.70 | 132.60 | 131131.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.05 | 128.15 | 111.05 | 128.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.65 | 111.65 | 109.70 | 110.45 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.35 | 108.90 | 107.00 | 108.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.95 | 102.95 | 102.50 | 102.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.20 | 104.20 | 103.50 | 103.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.85 | 105.00 | 104.45 | 104.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.00 | 104.75 | 103.80 | 104.75 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.00 | 110.00 | 105.95 | 105.95 | 4444.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.00 | 112.00 | 110.15 | 110.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.80 | 112.20 | 103.20 | 112.20 | 3232.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.62 | 101.90 | 97.62 | 101.90 | 4848.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.04 | 99.28 | 98.34 | 98.34 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.40 | 99.68 | 98.38 | 99.24 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.60 | 100.60 | 99.40 | 99.56 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 99.90 | 100.70 | 99.88 | 100.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 102.05 | 102.25 | 100.85 | 100.85 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 101.65 | 102.55 | 101.65 | 102.55 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 101.60 | 102.75 | 101.35 | 102.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 102.10 | 102.30 | 101.10 | 102.30 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 102.15 | 103.05 | 102.15 | 103.05 | 00.00 |