Monday, November 25, 2024Mon, Nov 25, 2024 | 130.90 | 132.90 | 130.90 | 132.55 | 44.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 128.05 | 129.65 | 127.90 | 129.65 | 5454.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.85 | 130.15 | 123.55 | 130.05 | 1818.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.10 | 123.95 | 122.40 | 123.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.15 | 123.25 | 121.85 | 123.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 126.80 | 126.80 | 125.80 | 125.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.50 | 125.35 | 123.00 | 124.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.45 | 126.90 | 124.80 | 124.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 128.60 | 129.80 | 128.50 | 128.50 | 3636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.65 | 131.65 | 128.00 | 128.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 128.70 | 132.60 | 128.70 | 132.60 | 131131.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.05 | 128.15 | 111.05 | 128.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.65 | 111.65 | 109.70 | 110.45 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.35 | 108.90 | 107.00 | 108.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.95 | 102.95 | 102.50 | 102.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.20 | 104.20 | 103.50 | 103.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.85 | 105.00 | 104.45 | 104.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.00 | 104.75 | 103.80 | 104.75 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.00 | 110.00 | 105.95 | 105.95 | 4444.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.00 | 112.00 | 110.15 | 110.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.80 | 112.20 | 103.20 | 112.20 | 3232.00 |