Friday, November 22, 2024Fri, Nov 22, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 1818.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 177177.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 7070.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 126.85 | 126.85 | 125.95 | 125.95 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.65 | 127.85 | 123.65 | 127.85 | 3434.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.55 | 126.55 | 124.95 | 124.95 | 250250.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 7272.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.75 | 132.60 | 128.25 | 128.25 | 177177.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 128.70 | 134.05 | 128.70 | 133.10 | 1,3281.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.10 | 113.65 | 110.10 | 113.40 | 829829.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 354354.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 9898.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 208208.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 101101.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 117117.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 9696.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 00.00 |