Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.09 | 14.39 | 13.64 | 14.20 | 1,799,9651.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.62 | 13.89 | 12.80 | 13.28 | 1,351,9851.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.51 | 13.67 | 13.18 | 13.58 | 1,342,4711.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.67 | 14.71 | 13.16 | 13.19 | 2,942,1062.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.54 | 14.97 | 14.15 | 14.61 | 1,832,2701.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.47 | 14.99 | 13.41 | 14.52 | 4,594,5484.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.52 | 13.35 | 12.09 | 13.03 | 2,511,9002.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.10 | 13.25 | 12.15 | 12.52 | 1,764,0541.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.84 | 13.13 | 11.81 | 13.02 | 2,827,9302.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.17 | 12.24 | 11.48 | 11.81 | 1,807,8631.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.02 | 13.60 | 12.14 | 12.24 | 2,977,2732.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.00 | 13.65 | 11.90 | 13.00 | 4,302,1244.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.00 | 12.75 | 11.89 | 12.26 | 6,184,9856.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.40 | 11.36 | 10.39 | 11.35 | 4,196,3254.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.20 | 10.59 | 9.13 | 10.30 | 3,669,8303.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.20 | 9.27 | 8.55 | 9.12 | 1,686,8461.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.54 | 9.69 | 9.14 | 9.18 | 1,108,9571.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.78 | 9.81 | 9.43 | 9.62 | 1,400,5521.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.19 | 9.72 | 8.87 | 9.71 | 2,349,0642.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.93 | 9.52 | 8.80 | 9.03 | 3,012,5953.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.85 | 8.95 | 8.43 | 8.92 | 1,502,9111.50m |