Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.05 | 43.39 | 41.88 | 42.43 | 1,878,2911.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.43 | 42.90 | 41.14 | 42.07 | 4,278,8754.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.63 | 41.74 | 40.73 | 41.33 | 4,960,5724.96m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.80 | 41.98 | 40.37 | 41.14 | 2,506,0662.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.00 | 41.51 | 39.85 | 41.43 | 2,863,0132.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.79 | 39.52 | 38.31 | 39.48 | 1,713,5721.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.50 | 38.90 | 37.51 | 38.77 | 3,158,3553.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.59 | 39.47 | 38.11 | 38.53 | 2,633,0462.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.75 | 40.37 | 38.62 | 38.72 | 3,268,5153.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.37 | 41.19 | 39.53 | 39.76 | 4,033,9334.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.50 | 42.67 | 40.31 | 40.46 | 3,700,3233.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.56 | 43.73 | 41.94 | 42.42 | 3,120,1163.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.50 | 45.20 | 43.70 | 43.72 | 2,566,5582.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.46 | 46.62 | 44.90 | 45.31 | 3,065,4543.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.75 | 46.85 | 45.80 | 46.15 | 2,658,2772.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.38 | 48.30 | 46.48 | 46.64 | 2,826,0092.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.00 | 49.05 | 47.77 | 47.85 | 3,226,3793.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.71 | 49.83 | 48.36 | 49.11 | 3,511,3723.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.30 | 51.49 | 47.97 | 49.15 | 6,659,2966.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.40 | 53.89 | 48.29 | 51.10 | 13,812,11313.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.48 | 61.97 | 60.81 | 61.92 | 1,875,7561.88m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.85 | 61.18 | 60.28 | 60.81 | 967,372967.37k |