Thursday, September 19, 2024Thu, Sep 19, 2024 | 224.99 | 229.82 | 224.63 | 228.87 | 66,690,47866.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 217.55 | 222.71 | 217.54 | 220.69 | 59,894,92859.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 215.75 | 216.90 | 214.50 | 216.79 | 45,519,33945.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 216.54 | 217.22 | 213.92 | 216.32 | 59,357,42759.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.58 | 224.04 | 221.91 | 222.50 | 36,766,61936.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 222.50 | 223.55 | 219.82 | 222.77 | 37,498,22537.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.46 | 223.09 | 217.89 | 222.66 | 44,587,07244.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.92 | 221.48 | 216.73 | 220.11 | 51,591,03351.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.82 | 221.27 | 216.71 | 220.91 | 67,179,96567.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 223.95 | 225.24 | 219.77 | 220.82 | 48,423,01148.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 221.63 | 225.48 | 221.52 | 222.38 | 36,615,39836.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 221.66 | 221.78 | 217.48 | 220.85 | 43,840,19643.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.55 | 229.00 | 221.17 | 222.77 | 50,190,57450.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 230.19 | 230.40 | 227.48 | 229.00 | 52,990,77052.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.10 | 232.92 | 228.88 | 229.79 | 51,906,29751.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 227.92 | 229.86 | 225.68 | 226.49 | 38,052,16738.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.00 | 228.85 | 224.89 | 228.03 | 35,934,55935.93m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.76 | 227.28 | 223.89 | 227.18 | 30,602,20830.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.66 | 228.22 | 224.33 | 226.84 | 38,677,25038.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 227.79 | 228.34 | 223.90 | 224.53 | 43,695,32143.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 226.52 | 227.98 | 225.05 | 226.40 | 34,765,48034.77m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 225.77 | 227.17 | 225.45 | 226.51 | 30,299,03330.30m |