Friday, September 20, 2024Fri, Sep 20, 2024 | 66.25 | 68.39 | 66.05 | 67.30 | 46,03646.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.00 | 70.00 | 66.00 | 66.34 | 54,12054.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.06 | 69.50 | 66.11 | 68.10 | 29,82329.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.50 | 71.49 | 65.37 | 69.00 | 104,958104.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.40 | 70.40 | 65.50 | 69.50 | 53,53653.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.01 | 70.98 | 68.00 | 69.40 | 43,87743.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.90 | 71.90 | 67.00 | 68.90 | 41,65341.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.69 | 71.80 | 69.00 | 69.03 | 54,84954.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.75 | 71.40 | 67.02 | 71.15 | 63,07663.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.96 | 71.96 | 67.15 | 69.90 | 68,12868.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.87 | 72.76 | 69.92 | 69.92 | 41,19441.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.90 | 74.80 | 70.00 | 72.45 | 121,065121.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.40 | 74.00 | 70.40 | 74.00 | 202,217202.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.97 | 73.00 | 71.00 | 72.50 | 295,759295.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.60 | 72.84 | 67.00 | 71.47 | 443,017443.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.51 | 72.85 | 69.20 | 69.20 | 846,370846.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.50 | 72.85 | 69.40 | 72.85 | 955,565955.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.80 | 67.52 | 61.42 | 67.52 | 557,737557.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.50 | 64.69 | 61.01 | 61.05 | 142,511142.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.81 | 65.40 | 59.83 | 63.70 | 324,683324.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.77 | 61.99 | 59.41 | 60.30 | 99,42899.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.30 | 63.00 | 59.50 | 59.70 | 62,22362.22k |