Monday, September 23, 2024Mon, Sep 23, 2024 | 265.50 | 271.85 | 262.55 | 263.60 | 15,82315.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 262.05 | 268.30 | 260.55 | 266.65 | 8,1298.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 266.55 | 270.95 | 259.60 | 262.50 | 16,77716.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 274.05 | 276.65 | 265.50 | 266.10 | 17,96017.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 270.40 | 279.00 | 270.00 | 276.55 | 11,40511.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 270.00 | 273.45 | 268.80 | 272.40 | 12,97412.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 269.10 | 278.85 | 267.25 | 270.50 | 20,75420.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 275.35 | 280.00 | 266.35 | 268.80 | 13,65913.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 277.10 | 281.90 | 272.35 | 273.50 | 10,07810.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 278.10 | 283.80 | 276.60 | 280.00 | 5,2895.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 283.00 | 291.00 | 274.10 | 275.00 | 42,76842.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 276.80 | 282.50 | 273.50 | 279.95 | 30,10930.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 271.40 | 276.70 | 267.40 | 275.50 | 21,83921.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 265.80 | 272.00 | 263.40 | 271.00 | 10,44210.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 269.85 | 272.75 | 261.50 | 264.00 | 19,84119.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 269.25 | 272.45 | 267.05 | 271.95 | 10,57410.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 269.30 | 272.95 | 267.55 | 272.00 | 16,77316.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 272.90 | 272.90 | 267.00 | 271.30 | 10,01810.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 272.00 | 274.75 | 270.00 | 271.80 | 9,6779.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 273.80 | 274.90 | 270.00 | 270.05 | 17,72317.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 275.00 | 275.00 | 269.30 | 272.60 | 11,96411.96k |