Monday, September 23, 2024Mon, Sep 23, 2024 | 71.10 | 72.88 | 71.00 | 71.44 | 24,32424.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 79.85 | 79.85 | 73.36 | 73.36 | 399,593399.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.00 | 79.96 | 75.18 | 78.00 | 88,32288.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.40 | 81.50 | 77.12 | 77.12 | 68,21968.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.77 | 82.77 | 79.00 | 79.30 | 146,641146.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.80 | 80.60 | 77.50 | 80.30 | 275,007275.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.78 | 79.78 | 76.16 | 76.90 | 58,31958.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.66 | 79.99 | 76.80 | 78.24 | 55,76855.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.77 | 81.83 | 76.00 | 79.29 | 344,823344.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.35 | 80.35 | 77.50 | 77.55 | 150,394150.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.50 | 80.00 | 77.02 | 78.10 | 107,798107.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.65 | 82.05 | 76.59 | 77.00 | 167,359167.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.80 | 83.00 | 78.10 | 80.00 | 151,024151.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.73 | 82.66 | 77.55 | 80.00 | 210,067210.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.50 | 79.89 | 76.96 | 79.89 | 555,418555.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.98 | 76.12 | 72.50 | 76.12 | 442,732442.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.00 | 75.08 | 71.05 | 74.00 | 122,203122.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.70 | 79.00 | 73.24 | 73.24 | 270,142270.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.16 | 85.21 | 77.10 | 77.10 | 559,917559.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.44 | 81.17 | 73.44 | 81.17 | 663,888663.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.65 | 77.32 | 75.15 | 77.32 | 255,252255.25k |