Friday, September 20, 2024Fri, Sep 20, 2024 | 520.60 | 526.50 | 517.05 | 524.95 | 70,71670.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 526.90 | 529.70 | 517.15 | 520.00 | 103,992103.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 531.90 | 531.90 | 522.00 | 525.30 | 99,57699.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 532.50 | 537.40 | 528.00 | 529.60 | 136,210136.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 526.00 | 534.95 | 521.35 | 532.00 | 156,192156.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 527.00 | 533.00 | 523.50 | 525.05 | 179,723179.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 531.50 | 539.90 | 523.00 | 526.00 | 174,053174.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 544.00 | 552.70 | 526.70 | 529.95 | 321,439321.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 558.20 | 560.05 | 537.80 | 538.90 | 279,087279.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 553.00 | 553.60 | 538.50 | 546.00 | 186,351186.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 566.70 | 568.85 | 551.00 | 555.00 | 187,325187.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 570.00 | 575.90 | 565.95 | 566.70 | 189,396189.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 582.00 | 585.00 | 571.75 | 575.00 | 341,736341.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 587.00 | 588.20 | 581.10 | 583.00 | 278,632278.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 585.00 | 591.00 | 580.35 | 582.05 | 304,313304.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 588.00 | 590.20 | 580.05 | 583.00 | 325,698325.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 586.35 | 604.35 | 582.05 | 584.35 | 592,811592.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 597.90 | 601.00 | 582.50 | 585.10 | 913,474913.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 630.05 | 635.00 | 591.20 | 595.00 | 3,292,0783.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 565.10 | 632.50 | 556.10 | 622.10 | 4,190,9094.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 566.00 | 566.80 | 550.10 | 563.60 | 509,837509.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 590.05 | 599.00 | 557.30 | 565.75 | 2,505,5942.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 527.45 | 540.10 | 525.00 | 534.50 | 227,409227.41k |