Friday, November 22, 2024Fri, Nov 22, 2024 | 426.20 | 433.00 | 422.60 | 430.85 | 1,013,9661.01m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 432.00 | 433.00 | 423.00 | 425.90 | 1,070,6141.07m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 433.00 | 441.95 | 431.00 | 431.15 | 965,128965.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 439.00 | 439.00 | 429.50 | 430.50 | 1,246,0021.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 429.00 | 440.50 | 427.45 | 439.95 | 1,303,9341.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 446.00 | 446.00 | 426.20 | 430.30 | 2,078,6502.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 442.05 | 449.15 | 440.00 | 446.00 | 3,393,9983.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 454.95 | 458.00 | 427.00 | 439.25 | 23,768,27323.77m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 518.00 | 519.00 | 472.50 | 473.60 | 8,788,5298.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 522.00 | 525.45 | 512.45 | 515.00 | 892,080892.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 514.00 | 522.45 | 510.30 | 521.50 | 1,055,9151.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 505.00 | 513.25 | 501.60 | 511.35 | 1,483,2561.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 529.50 | 529.50 | 497.05 | 504.50 | 2,703,2482.70m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 512.60 | 528.35 | 512.00 | 525.00 | 1,024,0451.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 512.00 | 514.80 | 504.50 | 512.00 | 1,019,6631.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 514.85 | 519.75 | 510.05 | 512.55 | 846,325846.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 512.00 | 519.80 | 504.25 | 514.30 | 1,305,3181.31m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 490.00 | 512.95 | 483.90 | 511.00 | 1,480,2861.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 505.00 | 507.20 | 480.40 | 489.50 | 1,281,8291.28m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 497.00 | 507.85 | 490.85 | 505.95 | 856,122856.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 490.00 | 500.70 | 482.00 | 492.95 | 973,995974.00k |