Friday, September 20, 2024Fri, Sep 20, 2024 | 659.70 | 663.20 | 629.50 | 636.00 | 233,280233.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 660.80 | 666.70 | 631.20 | 656.30 | 234,826234.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 664.00 | 677.80 | 654.00 | 655.55 | 338,212338.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 676.95 | 679.65 | 660.35 | 664.90 | 118,887118.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 661.00 | 680.00 | 661.00 | 679.00 | 242,160242.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 673.65 | 679.55 | 655.60 | 662.00 | 144,831144.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 678.90 | 678.90 | 663.25 | 668.00 | 57,66557.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 678.45 | 681.85 | 671.05 | 674.00 | 58,88658.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 683.00 | 684.60 | 671.70 | 680.05 | 98,82198.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 700.00 | 700.95 | 675.00 | 678.00 | 151,155151.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 693.70 | 715.50 | 688.05 | 700.00 | 442,858442.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 684.80 | 712.40 | 677.20 | 691.90 | 436,523436.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 670.00 | 688.00 | 663.10 | 678.00 | 296,342296.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 682.85 | 687.95 | 671.95 | 675.00 | 99,66199.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 686.10 | 696.25 | 673.00 | 682.95 | 211,870211.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 704.55 | 711.35 | 676.00 | 685.00 | 359,703359.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 651.10 | 721.70 | 651.10 | 703.40 | 2,828,6602.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 653.75 | 672.10 | 651.60 | 655.05 | 87,02287.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 658.00 | 670.80 | 652.50 | 661.00 | 161,828161.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 676.00 | 697.45 | 661.00 | 663.75 | 282,878282.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 671.15 | 677.90 | 655.30 | 675.00 | 228,705228.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 650.00 | 688.55 | 645.20 | 669.80 | 471,004471.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 633.00 | 656.40 | 632.95 | 645.95 | 211,439211.44k |