Friday, September 20, 2024Fri, Sep 20, 2024 | 870.00 | 884.90 | 843.00 | 849.85 | 60,52760.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 888.05 | 898.00 | 822.70 | 853.00 | 133,209133.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 887.90 | 918.00 | 860.00 | 871.00 | 424,116424.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 806.95 | 912.00 | 806.90 | 903.80 | 1,308,0691.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 643.10 | 767.60 | 643.10 | 767.60 | 546,612546.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 653.25 | 660.45 | 632.50 | 641.00 | 22,06222.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 657.55 | 657.55 | 644.70 | 648.85 | 7,9437.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 661.80 | 664.85 | 643.00 | 648.45 | 9,5999.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 669.00 | 669.00 | 654.80 | 657.00 | 8,5688.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 651.00 | 666.00 | 641.70 | 664.90 | 18,89518.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 654.10 | 664.25 | 642.65 | 657.65 | 22,47322.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 661.00 | 669.95 | 649.00 | 654.00 | 173,908173.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 640.15 | 660.10 | 630.00 | 657.10 | 129,619129.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 656.50 | 656.50 | 647.10 | 653.25 | 5,6595.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 651.00 | 654.45 | 642.00 | 648.65 | 9,6049.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 652.00 | 652.00 | 640.05 | 650.00 | 8,5698.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 661.50 | 664.55 | 640.00 | 643.00 | 14,69814.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 656.90 | 664.55 | 651.60 | 659.00 | 15,37015.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 640.10 | 663.00 | 640.10 | 658.00 | 17,54317.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 643.50 | 649.70 | 640.10 | 646.90 | 10,92010.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 650.00 | 654.95 | 635.10 | 643.00 | 24,69524.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 635.90 | 656.55 | 635.90 | 649.90 | 19,20119.20k |