Friday, September 20, 2024Fri, Sep 20, 2024 | 148.20 | 148.20 | 142.37 | 143.62 | 15,48815.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.31 | 146.30 | 141.00 | 144.49 | 33,63333.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.51 | 147.75 | 141.39 | 143.00 | 13,60013.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.25 | 147.96 | 143.21 | 145.64 | 10,93410.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.07 | 147.00 | 143.01 | 144.00 | 21,62321.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.30 | 147.81 | 143.05 | 146.00 | 8,8618.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.80 | 148.00 | 143.04 | 145.06 | 22,56522.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.36 | 149.47 | 145.00 | 145.80 | 20,02720.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.99 | 149.89 | 145.00 | 145.36 | 13,85013.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.70 | 152.70 | 144.15 | 149.89 | 22,53122.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.99 | 154.99 | 147.22 | 151.00 | 37,67637.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 143.85 | 156.38 | 143.85 | 149.00 | 86,94986.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.98 | 146.98 | 143.00 | 144.00 | 12,25012.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.80 | 149.80 | 143.02 | 147.00 | 20,17820.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.99 | 147.00 | 144.50 | 146.50 | 23,54523.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.11 | 145.98 | 142.16 | 144.90 | 22,03322.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.60 | 145.60 | 141.65 | 143.00 | 14,40114.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.87 | 152.90 | 143.35 | 145.40 | 55,80455.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.59 | 153.90 | 150.13 | 152.00 | 9,0469.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.00 | 158.00 | 150.31 | 150.50 | 30,65030.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.80 | 163.80 | 153.02 | 154.08 | 61,58361.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.64 | 165.00 | 139.64 | 158.75 | 369,915369.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.45 | 143.00 | 138.50 | 139.19 | 20,43920.44k |