Friday, November 22, 2024Fri, Nov 22, 2024 | 1.61 | 2.10 | 1.61 | 2.05 | 1,2001.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.10 | 2.10 | 1.85 | 2.05 | 2,9002.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.90 | 2.10 | 1.90 | 2.10 | 2,2002.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.70 | 1.70 | 1.65 | 1.65 | 4,7004.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.10 | 2.10 | 1.65 | 1.95 | 4,3934.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.70 | 1.70 | 1.50 | 1.50 | 5,3515.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.25 | 2.25 | 1.75 | 2.15 | 6,0306.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.75 | 4.00 | 3.75 | 4.00 | 1,5041.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.95 | 3.98 | 1.95 | 3.98 | 11,14511.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.40 | 1.88 | 1.40 | 1.88 | 13,90613.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.70 | 1.70 | 1.40 | 1.40 | 9,4819.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.25 | 1.82 | 1.25 | 1.75 | 44,30044.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.25 | 1.25 | 1.01 | 1.01 | 4,2404.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.23 | 1.25 | 0.95 | 1.00 | 3,6303.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,7211.72k |