Friday, November 08, 2024Fri, Nov 08, 2024 | 2.33 | 2.36 | 2.27 | 2.32 | 10,91610.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.26 | 2.32 | 2.24 | 2.32 | 7,5307.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.33 | 2.33 | 2.22 | 2.29 | 8,1978.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.30 | 2.37 | 2.21 | 2.33 | 4,3414.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.39 | 2.42 | 2.30 | 2.36 | 17,68717.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.50 | 2.50 | 2.35 | 2.42 | 31,50331.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.43 | 2.50 | 2.43 | 2.50 | 6,9156.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.43 | 2.50 | 2.39 | 2.48 | 23,52423.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.39 | 2.43 | 2.38 | 2.43 | 1,0181.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.45 | 2.45 | 2.38 | 2.43 | 5,2225.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.40 | 2.45 | 2.37 | 2.45 | 6,4906.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.35 | 2.40 | 2.34 | 2.40 | 7,7527.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.40 | 2.40 | 2.34 | 2.39 | 10,12710.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.43 | 2.43 | 2.34 | 2.40 | 5,3825.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.41 | 2.50 | 2.37 | 2.43 | 20,03120.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.54 | 2.54 | 2.40 | 2.45 | 20,36520.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.62 | 2.62 | 2.54 | 2.58 | 7,7947.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.63 | 2.69 | 2.62 | 2.62 | 6,7366.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.70 | 2.70 | 2.62 | 2.68 | 16,71316.71k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.63 | 2.75 | 2.60 | 2.70 | 21,59621.60k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.61 | 2.62 | 2.54 | 2.58 | 14,19114.19k |