Friday, September 20, 2024Fri, Sep 20, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 173173.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.87 | 7.89 | 7.79 | 7.80 | 1,9261.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.89 | 7.90 | 7.78 | 7.90 | 4,0634.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.52 | 7.79 | 7.46 | 7.78 | 7,9207.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.54 | 7.60 | 7.50 | 7.52 | 9,6519.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.69 | 7.77 | 7.60 | 7.60 | 4,1174.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.65 | 7.74 | 7.65 | 7.74 | 940940.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.49 | 7.65 | 7.48 | 7.65 | 3,8823.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.30 | 7.49 | 7.30 | 7.48 | 6,0896.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.32 | 7.35 | 7.25 | 7.35 | 3,8823.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.35 | 7.35 | 7.33 | 7.33 | 681681.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.60 | 7.65 | 7.30 | 7.65 | 3,8683.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.50 | 7.78 | 7.31 | 7.59 | 9,5809.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.60 | 7.79 | 7.51 | 7.51 | 4,0164.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.55 | 7.80 | 7.49 | 7.57 | 3,7513.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.49 | 7.70 | 7.39 | 7.60 | 6,8976.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.45 | 7.49 | 7.38 | 7.49 | 6,3566.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.40 | 7.49 | 7.34 | 7.40 | 4,2544.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.20 | 7.45 | 7.15 | 7.42 | 8,3008.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.25 | 7.30 | 7.19 | 7.22 | 5,0955.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.21 | 7.21 | 7.17 | 7.20 | 2,9122.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.25 | 7.28 | 7.10 | 7.15 | 18,85018.85k |