Friday, November 22, 2024Fri, Nov 22, 2024 | 8.00 | 8.03 | 8.00 | 8.03 | 512512.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.01 | 8.01 | 7.97 | 7.98 | 1,3721.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.91 | 8.03 | 7.91 | 8.01 | 461461.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.90 | 8.19 | 7.90 | 8.00 | 4,2204.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.93 | 7.93 | 7.90 | 7.90 | 669669.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.04 | 8.04 | 7.93 | 7.98 | 4,5464.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.97 | 7.99 | 7.97 | 7.99 | 883883.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.00 | 8.00 | 7.85 | 7.85 | 8,4088.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.83 | 8.05 | 7.83 | 8.05 | 2,0852.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.91 | 7.95 | 7.78 | 7.83 | 5,2505.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.00 | 8.19 | 7.91 | 7.91 | 20,26120.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.71 | 7.92 | 7.71 | 7.90 | 5,9125.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.56 | 7.88 | 7.52 | 7.88 | 14,02914.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.52 | 7.70 | 7.52 | 7.69 | 4,8404.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.65 | 7.65 | 7.52 | 7.52 | 2,2522.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.44 | 7.65 | 7.44 | 7.58 | 1,7971.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.46 | 7.50 | 7.46 | 7.50 | 2,1092.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.52 | 7.55 | 7.43 | 7.43 | 15,70015.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.52 | 7.60 | 7.50 | 7.51 | 7,0567.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.41 | 7.69 | 7.41 | 7.65 | 2,8112.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.43 | 7.47 | 7.41 | 7.47 | 1,9091.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.44 | 7.44 | 7.40 | 7.40 | 1,8001.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.46 | 7.46 | 7.40 | 7.40 | 2,1762.18k |