Menu Search
Equities

Antilles Gold Ltd

AAU:ASX

Antilles Gold Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.003
  • Today's Change0.00 / 0.00%
  • Shares traded589.69k
  • 1 Year change-86.96%
  • Beta1.2424
Data delayed at least 20 minutes, as of Sep 23 2024 03:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0030.00350.0030.0037,289,3587.29m
Thursday, September 19, 2024Thu, Sep 19, 20240.0030.0040.0030.00318,683,14318.68m
Wednesday, September 18, 2024Wed, Sep 18, 20240.0030.0040.0030.00316,607,59016.61m
Tuesday, September 17, 2024Tue, Sep 17, 20240.0040.0050.0040.00421,356,20021.36m
Monday, September 16, 2024Mon, Sep 16, 20240.0050.0050.0040.00416,479,71816.48m
Friday, September 13, 2024Fri, Sep 13, 20240.0050.0070.0050.00534,567,05534.57m
Wednesday, September 11, 2024Wed, Sep 11, 20240.00450.00450.0040.004556,650556.65k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0040.0040.0040.004500,000500.00k
Monday, September 02, 2024Mon, Sep 02, 20240.0050.0050.00450.0045900,089900.09k
Friday, August 30, 2024Fri, Aug 30, 20240.0040.0050.0040.005652,849652.85k
Thursday, August 29, 2024Thu, Aug 29, 20240.0050.0050.00450.00512,282,20612.28m
Wednesday, August 28, 2024Wed, Aug 28, 20240.0050.0060.0050.00559,566,8199.57m
Tuesday, August 27, 2024Tue, Aug 27, 20240.0050.0050.00450.00456,066,7536.07m
Friday, August 23, 2024Fri, Aug 23, 20240.0040.0040.0040.0041,429,8891.43m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 23 2024 13:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.