Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.85 | 1.90 | 1.83 | 1.88 | 1,294,5331.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.85 | 1.90 | 1.80 | 1.85 | 571,185571.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.85 | 1.90 | 1.83 | 1.85 | 521,218521.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.83 | 1.87 | 1.80 | 1.85 | 2,473,4202.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.80 | 1.85 | 1.80 | 1.83 | 964,903964.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.83 | 1.85 | 1.77 | 1.78 | 4,551,1114.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.88 | 1.88 | 1.82 | 1.86 | 1,180,4671.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.88 | 1.90 | 1.85 | 1.88 | 420,208420.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.88 | 1.90 | 1.85 | 1.88 | 80,64280.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.88 | 1.90 | 1.85 | 1.88 | 413,174413.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.88 | 1.90 | 1.86 | 1.88 | 138,868138.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.93 | 1.95 | 1.80 | 1.88 | 6,160,4216.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.93 | 1.95 | 1.92 | 1.93 | 96,35396.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.95 | 2.00 | 1.93 | 1.93 | 748,658748.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.98 | 1.99 | 1.93 | 1.95 | 942,780942.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.03 | 2.05 | 1.97 | 1.98 | 776,351776.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.15 | 2.10 | 1.93 | 2.03 | 4,763,7524.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.20 | 2.10 | 2.15 | 749,523749.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.15 | 2.20 | 2.10 | 2.15 | 977,951977.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.30 | 2.40 | 2.12 | 2.15 | 3,898,3433.90m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 748,233748.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.15 | 2.30 | 2.18 | 2.30 | 1,076,2271.08m |