Friday, November 22, 2024Fri, Nov 22, 2024 | 3.40 | 3.41 | 3.36 | 3.37 | 63,56563.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.30 | 3.41 | 3.27 | 3.39 | 422,869422.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.35 | 3.38 | 3.29 | 3.31 | 303,440303.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.26 | 3.37 | 3.26 | 3.34 | 385,834385.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.11 | 3.30 | 3.11 | 3.23 | 495,215495.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.17 | 3.17 | 2.98 | 2.99 | 706,997707.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.01 | 3.20 | 3.01 | 3.13 | 664,572664.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.11 | 3.16 | 2.99 | 3.07 | 977,332977.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.25 | 3.25 | 3.05 | 3.10 | 1,035,3201.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.40 | 3.40 | 3.14 | 3.27 | 1,372,7501.37m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.75 | 3.75 | 3.49 | 3.53 | 854,111854.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.74 | 3.87 | 3.64 | 3.82 | 942,999943.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.56 | 3.66 | 3.51 | 3.63 | 574,163574.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.75 | 3.81 | 3.69 | 3.77 | 245,729245.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.72 | 3.81 | 3.69 | 3.71 | 436,563436.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.70 | 3.78 | 3.67 | 3.75 | 362,425362.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.80 | 3.80 | 3.60 | 3.70 | 169,606169.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.86 | 3.89 | 3.78 | 3.84 | 285,617285.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.78 | 3.90 | 3.78 | 3.87 | 422,390422.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.92 | 3.97 | 3.77 | 3.81 | 487,017487.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.98 | 4.10 | 3.98 | 3.99 | 696,240696.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.92 | 4.04 | 3.86 | 4.03 | 820,480820.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.85 | 3.97 | 3.75 | 3.95 | 1,075,4291.08m |