Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.43 | 3.43 | 3.31 | 3.38 | 435,376435.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.40 | 3.50 | 3.35 | 3.38 | 541,639541.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.33 | 3.40 | 3.27 | 3.40 | 714,868714.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.41 | 3.43 | 3.33 | 3.35 | 871,075871.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.20 | 3.40 | 3.20 | 3.39 | 612,690612.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.10 | 3.28 | 3.04 | 3.22 | 762,612762.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.89 | 3.06 | 2.85 | 3.03 | 431,219431.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.94 | 2.94 | 2.82 | 2.86 | 86,35386.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.75 | 2.90 | 2.75 | 2.88 | 136,524136.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.74 | 2.78 | 2.69 | 2.73 | 148,540148.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.83 | 2.84 | 2.70 | 2.71 | 249,505249.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.92 | 2.92 | 2.78 | 2.79 | 411,946411.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.04 | 2.86 | 2.90 | 374,654374.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.10 | 3.00 | 3.06 | 135,303135.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.09 | 3.15 | 3.09 | 3.11 | 54,94854.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.11 | 3.15 | 3.07 | 3.11 | 65,20165.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.22 | 3.24 | 3.15 | 3.15 | 73,77273.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.27 | 3.30 | 3.19 | 3.25 | 54,87354.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.31 | 3.36 | 3.28 | 3.30 | 200,077200.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.48 | 3.49 | 3.28 | 3.30 | 119,574119.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.57 | 3.57 | 3.44 | 3.48 | 468,794468.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.50 | 3.61 | 3.45 | 3.57 | 961,751961.75k |