Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.27 | 2.27 | 2.20 | 2.22 | 135,489135.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.49 | 2.50 | 2.27 | 2.37 | 266,309266.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.71 | 2.71 | 2.53 | 2.55 | 61,02361.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.76 | 2.76 | 2.69 | 2.74 | 125,876125.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.61 | 2.62 | 2.56 | 2.62 | 30,37030.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.72 | 2.72 | 2.67 | 2.67 | 10,73710.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.70 | 2.70 | 2.66 | 2.66 | 13,83213.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.68 | 2.70 | 2.68 | 2.70 | 25,30025.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.73 | 2.73 | 2.59 | 2.64 | 48,08248.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.75 | 2.77 | 2.73 | 2.77 | 12,63912.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.77 | 2.79 | 2.74 | 2.79 | 38,33538.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.84 | 2.85 | 2.75 | 2.75 | 9,0599.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.91 | 2.95 | 2.88 | 2.92 | 54,03054.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.80 | 2.95 | 2.80 | 2.95 | 57,31557.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.76 | 2.88 | 2.73 | 2.87 | 115,300115.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.66 | 2.87 | 2.63 | 2.84 | 75,99576.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.67 | 2.75 | 2.57 | 2.66 | 100,679100.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.46 | 2.62 | 2.45 | 2.62 | 234,665234.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.43 | 2.47 | 2.43 | 2.45 | 30,17730.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.41 | 2.45 | 2.41 | 2.45 | 65,19765.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.44 | 2.44 | 2.35 | 2.39 | 59,52459.52k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.50 | 2.50 | 2.39 | 2.44 | 6,0026.00k |