Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0553 | 0.0553 | 0.045 | 0.045 | 36,70636.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.11 | 0.11 | 0.0555 | 0.10 | 26,13126.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 919919.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 195195.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.055 | 0.055 | 0.045 | 0.05 | 16,46016.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,9671.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.05 | 0.05 | 0.041 | 0.041 | 20,27720.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.045 | 0.0452 | 0.045 | 0.045 | 41,14741.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.045 | 0.0452 | 0.045 | 0.0452 | 1,8501.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.05 | 0.056 | 0.05 | 0.056 | 18,81018.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 8,5588.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 4,0254.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 6,2796.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.11 | 0.11 | 0.04 | 0.04 | 7,7017.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.10 | 0.13 | 0.08 | 0.13 | 52,70852.71k |