Menu Search
Equities

Advantage Energy Ltd

AAV:TOR

Advantage Energy Ltd

Actions
EnergyOil, Gas and Coal
  • Price (CAD)9.61
  • Today's Change0.485 / 5.32%
  • Shares traded395.36k
  • 1 Year change-6.38%
  • Beta1.3939
Data delayed at least 15 minutes, as of Nov 21 2024 16:36 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20249.259.659.259.61395,359395.36k
Wednesday, November 20, 2024Wed, Nov 20, 20248.619.178.619.12920,191920.19k
Tuesday, November 19, 2024Tue, Nov 19, 20248.558.698.508.56415,215415.22k
Monday, November 18, 2024Mon, Nov 18, 20248.658.708.558.58870,046870.05k
Friday, November 15, 2024Fri, Nov 15, 20249.019.018.578.61856,986856.99k
Thursday, November 14, 2024Thu, Nov 14, 20249.219.379.009.05627,773627.77k
Wednesday, November 13, 2024Wed, Nov 13, 20249.139.288.949.20475,766475.77k
Tuesday, November 12, 2024Tue, Nov 12, 20249.259.399.079.20647,738647.74k
Monday, November 11, 2024Mon, Nov 11, 20248.909.218.889.18435,963435.96k
Friday, November 08, 2024Fri, Nov 08, 20249.089.088.839.00189,709189.71k
Thursday, November 07, 2024Thu, Nov 07, 20248.759.138.719.06368,335368.34k
Wednesday, November 06, 2024Wed, Nov 06, 20248.668.868.668.82747,752747.75k
Tuesday, November 05, 2024Tue, Nov 05, 20248.688.718.508.66250,488250.49k
Monday, November 04, 2024Mon, Nov 04, 20248.808.978.648.67489,801489.80k
Friday, November 01, 2024Fri, Nov 01, 20248.788.878.638.75602,890602.89k
Thursday, October 31, 2024Thu, Oct 31, 20248.978.978.698.71564,402564.40k
Wednesday, October 30, 2024Wed, Oct 30, 20249.029.068.898.96221,037221.04k
Tuesday, October 29, 2024Tue, Oct 29, 20248.919.088.899.01292,914292.91k
Monday, October 28, 2024Mon, Oct 28, 20248.918.968.768.90360,612360.61k
Friday, October 25, 2024Fri, Oct 25, 20249.059.288.989.12324,182324.18k
Thursday, October 24, 2024Thu, Oct 24, 20249.129.209.039.18386,966386.97k
Wednesday, October 23, 2024Wed, Oct 23, 20249.259.259.069.12554,944554.94k
Tuesday, October 22, 2024Tue, Oct 22, 20249.119.269.099.22254,601254.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 11:36 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.