Friday, November 08, 2024Fri, Nov 08, 2024 | 9.08 | 9.08 | 8.83 | 9.00 | 189,709189.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.75 | 9.13 | 8.71 | 9.06 | 368,335368.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.66 | 8.86 | 8.66 | 8.82 | 747,752747.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.68 | 8.71 | 8.50 | 8.66 | 250,488250.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.80 | 8.97 | 8.64 | 8.67 | 489,801489.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.78 | 8.87 | 8.63 | 8.75 | 602,890602.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.97 | 8.97 | 8.69 | 8.71 | 564,402564.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.02 | 9.06 | 8.89 | 8.96 | 221,037221.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.91 | 9.08 | 8.89 | 9.01 | 292,914292.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.91 | 8.96 | 8.76 | 8.90 | 360,612360.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.05 | 9.28 | 8.98 | 9.12 | 324,182324.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.12 | 9.20 | 9.03 | 9.18 | 386,966386.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.25 | 9.25 | 9.06 | 9.12 | 554,944554.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.11 | 9.26 | 9.09 | 9.22 | 254,601254.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.15 | 9.25 | 9.05 | 9.18 | 307,819307.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.19 | 9.20 | 8.90 | 9.10 | 316,212316.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.19 | 9.36 | 9.15 | 9.24 | 576,209576.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.13 | 9.21 | 9.08 | 9.17 | 372,311372.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.02 | 9.20 | 8.95 | 9.16 | 654,837654.84k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.22 | 9.41 | 9.12 | 9.37 | 518,391518.39k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.23 | 9.41 | 9.20 | 9.26 | 750,719750.72k |